KAPANIŞ VERİSİ--:-- TSİ

Genel Bakış Kripto Hisseler Fonlar Döviz Makro Emtia Türevler Endeksler Karşılaştır

Haber Masası Bülten arşivi

Portföyüm Portföy Masası(Pro)Krediler

Analistler(Mergen)İsteğe bağlı analiz Taleplerim

İzleme

BTC$ 76.406,00 ETH$ 2.262,99 SOL$ 90,095 Kas 2026 Altın$ 4.116,10 USD/TRY₺ 50,09 Gram Altın₺ 6.627,88

Yatırım tavsiyesi değildir.

Mergen // sistematik · şeffaf · zincir üstüYatırım tavsiyesi değildir · piyasalar risk içerir · Veriler gecikmeli olabilir ve garanti edilmez.

Hisseler A–Z Fonlar A–Z

Hakkımızda Teslimat ve İade Üyelik Şartları Gizlilik KVKK Saklama ve imha Çerez Politikası

Piyasalar KAP Haberler Portföy

Piyasalar

Genel Bakış Kripto Hisseler Fonlar Döviz Makro Emtia Türevler Endeksler Karşılaştır

ABD Avrupa Asya Türkiye (BIST)

QQQInvesco QQQ Trust656,864 Kas 2026CANLI25,7 Mr▼ %5,1
SPYSPDR S&P 500 ETF739,914 Kas 2026CANLI24,8 Mr▼ %3,5
AAPLApple346,404 Kas 2026CANLI21,0 Mr▼ %0,9
NVDANVIDIA184,454 Kas 2026CANLI19,0 Mr▼ %7,8
MUMicron Technology691,154 Kas 2026CANLI18,2 Mr▼ %13,1
AMDAdvanced Micro Devices421,384 Kas 2026CANLI17,1 Mr▼ %13,8
ORCLOracle115,994 Kas 2026CANLI10,6 Mr▼ %6,3
TSLATesla344,554 Kas 2026CANLI10,6 Mr▼ %10,6
MSFTMicrosoft539,204 Kas 2026CANLI10,4 Mr▼ %3,0
SOXLDirexion Daily Semiconductor Bull 3X Shares47,424 Kas 2026CANLI10,2 Mr▼ %28,9
GOOGLAlphabet285,714 Kas 2026CANLI9,8 Mr▼ %1,1
SNDKSandisk851,664 Kas 2026CANLI9,6 Mr▼ %17,9
AMZNAmazon.com261,004 Kas 2026CANLI9,5 Mr▼ %1,9
PLTRPalantir Technologies156,154 Kas 2026CANLI9,3 Mr▼ %9,1
INTCIntel54,554 Kas 2026CANLI9,0 Mr▼ %6,4
METAMeta Platforms607,524 Kas 2026CANLI8,5 Mr▼ %3,6
MRVLMarvell Technology140,394 Kas 2026CANLI6,8 Mr▼ %12,1
GOOGAlphabet284,714 Kas 2026CANLI6,5 Mr▼ %0,9
SOXXiShares Semiconductor ETF135,904 Kas 2026CANLI6,2 Mr▼ %69,8
AVGOBroadcom299,184 Kas 2026CANLI5,7 Mr▼ %8,1
IWMiShares Russell 2000 ETF272,704 Kas 2026CANLI4,9 Mr▼ %4,0
LITELumentum537,044 Kas 2026CANLI4,9 Mr▼ %14,3
SMHVanEck Semiconductor ETF459,844 Kas 2026CANLI4,7 Mr▼ %8,8
TQQQProShares UltraPro QQQ52,784 Kas 2026CANLI4,6 Mr▼ %15,2
VOOVanguard S&P 500 ETF679,974 Kas 2026CANLI4,4 Mr▼ %3,5
SOXSDirexion Daily Semiconductor Bear 3X Shares75,354 Kas 2026CANLI4,2 Mr—▲ %29,2
LLYEli Lilly and1.383,574 Kas 2026CANLI4,0 Mr▼ %2,4
LQDiShares iBoxx $ Investment Grade104,604 Kas 2026CANLI3,4 Mr▲ %0,1
TXNTexas Instruments288,924 Kas 2026CANLI3,1 Mr▼ %7,2
BRK.BBerkshire Hathaway579,094 Kas 20263,1 Mr▲ %4,0
HYGiShares iBoxx $ High Yield77,294 Kas 2026CANLI3,0 Mr▼ %0,3
GEVGE Vernova782,864 Kas 2026CANLI2,9 Mr▼ %6,0
STXSeagate Technology480,254 Kas 2026CANLI2,9 Mr▼ %13,8
IVViShares Core S&P 500 ETF743,134 Kas 2026CANLI2,9 Mr▼ %3,5
WMTWalmart129,014 Kas 2026CANLI2,6 Mr▼ %0,1
BACBank of America50,014 Kas 2026CANLI2,5 Mr▼ %3,1
LRCXLam Research192,214 Kas 2026CANLI2,5 Mr▼ %13,2
TLTiShares 20+ Year Treasury Bond ETF82,044 Kas 2026CANLI2,4 Mr▲ %0,3
RSPInvesco S&P 500 Equal Weight ETF217,874 Kas 2026CANLI2,4 Mr▼ %2,4
NFLXNetflix65,204 Kas 2026CANLI2,3 Mr—▼ %1,8
VVisa426,124 Kas 2026CANLI2,3 Mr▼ %2,4
JPMJPMorgan Chase &337,444 Kas 2026CANLI2,3 Mr▼ %4,2
GLDSPDR Gold Shares376,984 Kas 2026CANLI2,2 Mr▲ %1,2
CATCaterpillar561,764 Kas 2026CANLI2,2 Mr▼ %5,0
ANETArista Networks162,444 Kas 2026CANLI2,2 Mr▼ %9,0
MRNAModerna243,714 Kas 2026CANLI2,2 Mr▼ %5,7
AMATApplied Materials329,374 Kas 2026CANLI2,1 Mr▼ %10,8
BKNGBooking168,004 Kas 2026CANLI2,1 Mr—▼ %1,7
XLVThe Health Care Select Sector SPDR Fund186,164 Kas 2026CANLI2,1 Mr▼ %1,8
CSCOCisco Systems96,904 Kas 2026CANLI2,1 Mr▼ %6,5
MAMastercard658,564 Kas 2026CANLI2,1 Mr▼ %2,1
XLEEnergy Select Sector SPDR Fund62,744 Kas 2026CANLI2,1 Mr—▼ %1,2
KMBKimberly-Clark110,484 Kas 2026CANLI2,1 Mr▲ %1,6
XOMExxonMobil168,174 Kas 2026CANLI2,1 Mr▼ %0,6
SGOViShares 0-3 Month Treasury Bond ETF100,464 Kas 2026CANLI2,0 Mr%0,0
XLPThe Consumer Staples Select Sector SPDR Fund91,634 Kas 2026CANLI2,0 Mr▼ %0,3
SMCISuper Micro Computer27,634 Kas 2026CANLI2,0 Mr▼ %6,7
COSTCostco Wholesale1.067,214 Kas 2026CANLI2,0 Mr▲ %2,0
DELLDell Technologies329,744 Kas 2026CANLI1,9 Mr▼ %11,4
XLKThe Technology Select Sector SPDR Fund165,304 Kas 2026CANLI1,9 Mr—▼ %6,3
SQQQProShares UltraPro Short QQQ47,894 Kas 2026CANLI1,9 Mr▲ %15,2
PANWPalo Alto Networks320,124 Kas 2026CANLI1,9 Mr▼ %8,0
ADIAnalog Devices378,064 Kas 2026CANLI1,9 Mr▼ %6,9
QCOMQUALCOMM158,824 Kas 2026CANLI1,9 Mr▼ %8,3
WDCWestern Digital281,194 Kas 2026CANLI1,9 Mr▼ %13,2
WBDWarner Bros. Discovery30,95Son veri: 5 Eki 20261,8 Mr%0,0
KLACKLA Corporation136,184 Kas 2026CANLI1,8 Mr—▼ %9,1
EWYiShares MSCI South Korea ETF137,374 Kas 2026CANLI1,8 Mr▼ %9,7
CVSCVS Health80,684 Kas 2026CANLI1,8 Mr▲ %0,9
XLFThe Financial Select Sector SPDR Fund57,734 Kas 2026CANLI1,7 Mr▼ %2,5
MPWRMonolithic Power Systems1.187,394 Kas 2026CANLI1,7 Mr▼ %5,8
GEGeneral Electric316,664 Kas 2026CANLI1,7 Mr▼ %3,9
JNJJohnson & Johnson273,914 Kas 2026CANLI1,7 Mr▼ %0,9
PGThe Procter & Gamble166,864 Kas 2026CANLI1,7 Mr▼ %0,3
AGGiShares Core U.S96,594 Kas 2026CANLI1,7 Mr▲ %0,2
XLIThe Industrial Select Sector SPDR Fund163,654 Kas 2026CANLI1,7 Mr▼ %3,4
CVXChevron216,174 Kas 2026CANLI1,7 Mr▼ %0,4
DIASPDR Dow Jones Industrial Average ETF Trust517,884 Kas 2026CANLI1,6 Mr▼ %2,9
UNHUnitedHealth398,314 Kas 2026CANLI1,6 Mr▼ %2,7
MCDMcDonald's277,484 Kas 2026CANLI1,6 Mr▼ %1,0
WFCWells Fargo &84,514 Kas 2026CANLI1,6 Mr▼ %3,3
NOWServiceNow103,054 Kas 2026CANLI1,6 Mr—▼ %5,3
PFEPfizer30,254 Kas 2026CANLI1,6 Mr▼ %1,8
CRWDCrowdStrike221,414 Kas 2026CANLI1,6 Mr—▼ %8,1
EWZiShares MSCI Brazil ETF31,824 Kas 2026CANLI1,6 Mr▼ %1,3
COINCoinbase Global138,924 Kas 2026CANLI1,6 Mr▼ %8,3
SPLGSPDR Portfolio S&P 500 ETF87,48Son veri: 17 Tem 20261,5 Mr▼ %1,5
DDOGDatadog176,654 Kas 2026CANLI1,5 Mr▼ %6,4
ABBVAbbVie291,334 Kas 2026CANLI1,5 Mr▼ %1,2
KOThe Coca-Cola95,804 Kas 2026CANLI1,5 Mr%0,0
CRMSalesforce221,874 Kas 2026CANLI1,5 Mr▼ %2,3
ACNAccenture268,744 Kas 2026CANLI1,4 Mr▲ %1,7
UBERUber Technologies68,854 Kas 2026CANLI1,4 Mr▼ %1,5
EEMiShares MSCI Emerging Markets ETF58,674 Kas 2026CANLI1,3 Mr▼ %4,8
XLCCommunication Services Select Sector SPDR Fund104,574 Kas 2026CANLI1,3 Mr▼ %0,4
COPConocoPhillips137,624 Kas 2026CANLI1,3 Mr▲ %0,5
DISThe Walt Disney117,764 Kas 2026CANLI1,3 Mr▼ %1,0
APHAmphenol72,644 Kas 2026CANLI1,3 Mr—▼ %8,1
GDXVanEck Gold Miners ETF86,094 Kas 2026CANLI1,3 Mr▲ %1,8
ETNEaton330,564 Kas 2026CANLI1,3 Mr▼ %6,4
HWMHowmet Aerospace203,654 Kas 2026CANLI1,3 Mr▼ %4,6
MRKMerck &148,174 Kas 2026CANLI1,3 Mr▼ %1,5
GSThe Goldman Sachs873,054 Kas 2026CANLI1,3 Mr▼ %5,9
HDThe Home Depot350,084 Kas 2026CANLI1,3 Mr▼ %1,5
IEFAiShares Core MSCI EAFE ETF96,334 Kas 2026CANLI1,3 Mr▼ %2,2
QQQMInvesco NASDAQ 100 ETF270,544 Kas 2026CANLI1,3 Mr▼ %5,0
VRTXVertex Pharmaceuticals545,904 Kas 2026CANLI1,3 Mr▼ %0,6
BAThe Boeing172,404 Kas 2026CANLI1,2 Mr▼ %2,6
VRTVertiv179,114 Kas 2026CANLI1,2 Mr▼ %12,9
IEFiShares 7-10 Year Treasury Bond ETF92,024 Kas 2026CANLI1,2 Mr▲ %0,4
VZVerizon Communications46,254 Kas 2026CANLI1,2 Mr▲ %0,2
XLYThe Consumer Discretionary Select Sector SPDR Fund117,804 Kas 2026CANLI1,2 Mr—▼ %3,7
COHRCoherent175,184 Kas 2026CANLI1,2 Mr▼ %10,2
MPCMarathon Petroleum387,104 Kas 2026CANLI1,2 Mr▼ %1,4
HOODRobinhood Markets79,024 Kas 2026CANLI1,2 Mr▼ %9,6
APPAppLovin352,924 Kas 2026CANLI1,2 Mr▲ %29,9
IEMGiShares Core MSCI Emerging Markets ETF71,444 Kas 2026CANLI1,2 Mr▼ %4,7
REGNRegeneron Pharmaceuticals907,754 Kas 2026CANLI1,2 Mr▼ %2,5
KDPKeurig Dr Pepper36,904 Kas 2026CANLI1,2 Mr▲ %0,3
TMOThermo Fisher Scientific683,564 Kas 2026CANLI1,2 Mr▼ %3,2
FISFidelity National Information Services29,764 Kas 2026477,5 Mn▼ %23,7
TSLLDirexion Daily TSLA Bull 2X Shares8,144 Kas 2026CANLI298,8 Mn▼ %21,5
MOSThe Mosaic21,624 Kas 2026154,6 Mn▲ %17,4
NUGTDirexion Daily Gold Miners Index Bull 2X Shares132,694 Kas 202659,7 Mn▲ %17,8
JNUGDirexion Daily Junior Gold Miners Index Bull 2X Sh119,924 Kas 202630,0 Mn▲ %19,1
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Sh27,864 Kas 202613,1 Mn—▼ %19,0

İlk 126 sembol · kalan 834 sembol yükleniyor · 2026-11-04 · Veri: piyasa arşivi

En çok yükselenler

APPAppLovin352,92▲ %29,9
SOXSDirexion Daily Semiconductor Bear 3X Shares75,35▲ %29,2
JNUGDirexion Daily Junior Gold Miners Index Bull 2X Sh119,92▲ %19,1
NUGTDirexion Daily Gold Miners Index Bull 2X Shares132,69▲ %17,8
MOSThe Mosaic21,62▲ %17,4

En çok düşenler

SOXXiShares Semiconductor ETF135,90▼ %69,8
SOXLDirexion Daily Semiconductor Bull 3X Shares47,42▼ %28,9
FISFidelity National Information Services29,76▼ %23,7
TSLLDirexion Daily TSLA Bull 2X Shares8,14▼ %21,5
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Sh27,86▼ %19,0

Son seansta kapanışı olmayan 2 sembol bu listelere alınmadı — Nedeni bilinmiyor 2.

Sektör Performansı

Teknoloji▼ %4,8
Enerji▼ %2,8
Temel Tüketim▲ %2,4
Gayrimenkul▲ %1,9
Sanayi▼ %1,8
İletişim▲ %1,8
Temel Malzemeler▼ %1,1
Sağlık▲ %0,6
Kamu Hizmetleri▲ %0,2
Finans▼ %0,2
Döngüsel Tüketim%0,0

515/960 sembolün sektör bilgisi var; ortalama yalnızca bunlardan hesaplanır.

Piyasa genişliği

5223425

Son seansta kapanan 950 sembol üzerinden.

Veri kaynakları: piyasa arşivi · SEC EDGAR (kamu malı) · endeks kutuları: Twelve Data (ETF), FRED

S&P 500SPYGÜNLÜK$ 766,81Fon (USD): SPDR S&P 500 ETF▲ %1,74 Kas 2026

Nasdaq 100QQQGÜNLÜK$ 691,95Fon (USD): Invesco QQQ Trust▲ %1,04 Kas 2026

Dow JonesDIAGÜNLÜK$ 533,11Fon (USD): SPDR Dow Jones Industrial Average ETF Trust▲ %3,14 Kas 2026

VIX—Tıklayınca TradingView’e bağlanılır ve kodu yüklenirTıklayınca tarayıcınız TradingView'e bağlanır ve onun kodunu yükler; TradingView kendi çerezlerini kullanabilir.Veri hattı bekleniyor

Fed dolar endeksiGÜNLÜK121,67Geniş ticaret sepeti, ICE DXY değil · FRED▼ %0,130 Eki 2026

Endeks kutuları, endeksi izleyen ETF'lerin kendi dolar fiyatlarıdır; endeks seviyesi değildir.