CLOSING DATA--:-- TRT

Overview Crypto Stocks Funds FX Macro Commodities Derivatives Indices Compare

News Desk Bulletin archive

My portfolio Portfolio Desk(Pro)Credits

Analysts(Mergen)On-demand analysis My requests

Watchlist

BTC$ 76.174,43 ETH$ 2.255,97 SOL$ 90,035 Nov 2026 Gold$ 4.123,70 USD/TRY₺ 50,02 Gram Gold₺ 6.632,13

Not investment advice.

Mergen // systematic · transparent · on-chainNot investment advice · markets carry risk · Data may be delayed and is not guaranteed.

Shares A–Z Funds A–Z

About Delivery and Refunds Terms of Membership Privacy KVKK Retention Cookie Policy

Markets KAP News Portfolio

Markets

Overview Crypto Stocks Funds FX Macro Commodities Derivatives Indices Compare

US Europe Asia Türkiye (BIST)

THYAOTurkish Airlines297,005 Nov 202623,2 B▲ 2.0%
ASELSAselsan Elektronik329,005 Nov 202619,2 B▼ 7.0%
YKBNKYapi ve Kredi Bankasi36,525 Nov 202617,4 B▲ 1.8%
AKBNKAkbank T.A.Ş.67,205 Nov 202615,3 B▲ 1.5%
ISCTRTürkiye İş Bankası13,055 Nov 20269,2 B▲ 1.4%
TCELLTurkcell Iletisim Hizmetleri91,805 Nov 20268,1 B▼ 2.3%
TUPRSTupras Turkiye Petrol Rafinerileri331,755 Nov 20267,9 B▼ 3.4%
KCHOLKoç Holding A.Ș.202,305 Nov 20267,7 B▼ 0.3%
GARANTürkiye Garanti Bankası142,005 Nov 20266,6 B▲ 3.3%
BIMASBIM Birlesik Magazalar369,255 Nov 20266,5 B▼ 0.9%
ASTORAstor Transformator Enerji149,305 Nov 20266,3 B▼ 9.9%
EREGLEregli Demir ve Celik Fabrikalari T.A.S.30,805 Nov 20264,7 B▼ 3.3%
KOZALTurk Altin Isletmeleri41,30Last data: 16 Oct 20263,4 B▼ 3.6%
SAHOLHacı Ömer Sabancı85,105 Nov 20263,1 B▼ 1.3%
TRALTTurk Altin Isletmeleri37,845 Nov 20262,9 B—▲ 3.0%
PGSUSPegasus Hava Tasimaciligi139,905 Nov 20262,3 B▲ 3.9%
EKGYOEmlak Konut Gayrimenkul Yatirim17,455 Nov 20262,2 B▼ 0.2%
ENKAIEnka Insaat ve81,105 Nov 20261,8 B▼ 0.2%
BRSANBorusan Birlesik Boru Fabrikalari649,005 Nov 20261,6 B▼ 2.8%
AEFESAnadolu Efes16,775 Nov 20261,5 B▲ 0.5%
SISETurk Sise ve Cam Fabrikalari35,425 Nov 20261,4 B▼ 0.5%
KRDMDKardemir Karabük Demir Çelik36,725 Nov 20261,4 B▼ 10.0%
TAVHLTAV Havalimanlari291,005 Nov 20261,4 B▲ 4.4%
GUBRFGubre Fabrikalari T.A.S.289,755 Nov 20261,4 B▲ 2.2%
TTKOMTürk Telekomünikasyon49,285 Nov 20261,3 B▲ 0.8%
CCOLACoca-Cola İçecek70,255 Nov 20261,3 B▼ 2.2%
VAKBNTürkiye Vakıflar Bankası T.A.O.31,805 Nov 20261,3 B▲ 1.0%
HALKBTürkiye Halk Bankasıbedelli artırım · 28 Aug 202640,105 Nov 20261,3 B▼ 0.6%
FROTOFord Otomotiv67,855 Nov 20261,3 B▼ 1.2%
TOASOTofas Turk Otomobil222,705 Nov 20261,2 B▼ 1.5%
MGROSMigros452,505 Nov 20261,1 B▼ 0.3%
PETKMPetkim Petrokimya16,885 Nov 2026991,6 M▼ 5.0%
TKFENTekfen197,005 Nov 2026852,7 M▲ 3.2%
ENERYEnerya Enerji13,805 Nov 2026792,3 M▼ 2.7%
CITASÇitlekçi Mağazacılık Gıda108,905 Nov 2026729,7 M▲ 10.0%
HEDEFHedefbedelli artırım · 7 Sept 20266,895 Nov 2026724,2 M▲ 9.9%
EFOREfor Yatirimbedelli artırım · 2 Oct 202612,055 Nov 2026718,7 M—▲ 0.3%
KOZAAKoza Anadolu Metal Madencilik127,90Last data: 15 Oct 2026591,2 M▼ 1.1%
TCKRCKirac Galvaniz Telekomunikasyon117,705 Nov 2026575,7 M—▼ 2.6%
HEKTSHektaşbedelli artırım · 23 Oct 20261,825 Nov 2026535,9 M▼ 0.5%
ENJSAEnerjisa Enerji119,305 Nov 2026528,6 M▲ 0.6%
NETCDNetcad Yazılım91,255 Nov 2026525,3 M—▲ 0.1%
TRMETAnadolu Metal Madencilik109,105 Nov 2026508,0 M—▲ 1.7%
ALARKAlarko101,305 Nov 2026508,0 M▲ 1.3%
EUPWREuropower Enerji ve Otomasyon40,825 Nov 2026480,6 M▼ 5.1%
MIATKMia Teknoloji24,005 Nov 2026465,0 M▼ 1.2%
DOASDogus Otomotiv Servis ve131,005 Nov 2026446,3 M▼ 0.3%
TURSGTurkiye Sigorta3,535 Nov 2026446,0 M▼ 0.6%
KARTNKartonsan Karton128,005 Nov 2026431,0 M▲ 1.7%
GLRMKGülermak Ağır116,805 Nov 2026392,0 M—▼ 2.5%
EFORCEFOR CAY24,20Last data: 31 Dec 2025389,6 M—▲ 1.9%
NTGAZNaturelgaz8,775 Nov 2026378,6 M▼ 2.4%
TMPOLTe-Mapol Polimer Plastik ve Pazarlama54,455 Nov 2026376,1 M▲ 10.0%
AKSENAksa Enerji Uretim66,555 Nov 2026375,7 M▼ 1.4%
MPARKMLP Saglik Hizmetleri429,255 Nov 2026365,2 M▲ 6.3%
TABGDTab Gıda195,605 Nov 2026363,9 M—▲ 1.7%
ODINEOdine Solutions Teknoloji58,205 Nov 2026351,8 M—▲ 9.9%
AHGAZAhlatçı Doğal Gaz Dağıtım Enerji ve Yatırım46,005 Nov 2026346,4 M▼ 2.3%
CVKMDCvk Maden Isletmeleribedelli artırım · 25 Sept 202613,515 Nov 2026346,3 M▲ 6.4%
CWENECW Enerji Mühendislik%53 bedelsiz · 26 Aug 202617,305 Nov 2026340,5 M▲ 5.7%
KTLEVKatilimevim Tasarruf Finansman4,425 Nov 2026329,9 M▲ 10.0%
SOKMŞok Marketler53,755 Nov 2026327,0 M▼ 1.0%
TSKBTurkiye Sınai Kalkınma Bankası10,245 Nov 2026326,7 M▲ 3.4%
IEYHOIsiklar Enerji ve Yapı5,955 Nov 2026323,9 M▲ 1.9%
KARCLKardemir Çelik31,465 Nov 2026310,5 M▲ 10.0%
DSTKFDestek Finans Faktoring68,005 Nov 2026308,5 M▼ 1.2%
GMSTRFinans Asset Management Silver Exchange Traded Fund520,005 Nov 2026308,4 M▼ 0.1%
MAVIMavi Giyim35,865 Nov 2026305,8 M▲ 0.8%
RYSASReysaş%100 bedelsiz + bedelli · 14 Aug 202626,685 Nov 2026290,4 M▼ 6.0%
YEOTKYeo Teknoloji Enerji ve Endüstri23,325 Nov 2026289,9 M▼ 4.1%
LYDYELydia Yeşil Enerji Kaynakları1.842,005 Nov 2026282,5 M▲ 10.0%
AYGAZAygaz257,505 Nov 2026282,4 M▼ 3.9%
BTCIMBatiçim Batı Anadolu Çimento1,895 Nov 2026279,1 M▲ 9.2%
ULKERÜlker Bisküvi79,505 Nov 2026278,0 M▼ 1.2%
DOHOLDogan Sirketler Grubu17,565 Nov 2026274,6 M▲ 1.7%
BETAEBeta Enerji ve Teknoloji44,885 Nov 2026273,0 M▲ 2.0%
KCAERKocaer Celik9,825 Nov 2026271,6 M▼ 3.7%
ALKLCAltınkılıç Gıda ve Süt%900 bedelsiz · 8 Sept 202619,595 Nov 2026271,6 M—▲ 10.0%
ARDYZArd Grup Bilişim Teknolojileri53,105 Nov 2026269,3 M▼ 1.3%
RGYASRonesans Gayrimenkul Yatirim172,605 Nov 2026262,1 M—▼ 1.8%
GESANGirişim Elektrik35,105 Nov 2026258,0 M▼ 1.3%
KUYASKuyumcukent Gayrimenkul Yatirim8,885 Nov 2026256,1 M▲ 7.8%
MCARDMetropal Kurumsal Hizmetler120,005 Nov 2026252,6 M—▼ 0.4%
PASEUPasifik Eurasia Lojistik Dış27,865 Nov 2026247,0 M▲ 9.9%
OYAKCOyak Cimento Fabrikalari19,465 Nov 2026243,3 M▲ 0.7%
CIMSAÇimsa Çimento42,505 Nov 2026243,2 M▲ 2.0%
ZPLIBBIST Liquid Banks (ETF)192,105 Nov 2026242,6 M▲ 1.1%
AGHOLAnadolu Grubu28,465 Nov 2026238,6 M▼ 0.1%
METENMetgün Enerji Yatırımları20,325 Nov 2026228,0 M▼ 0.4%
ANELEAnel Elektrik Proje Taahhüt6,255 Nov 2026224,7 M▲ 9.8%
SASASasa Polyesterbedelli artırım · 21 Aug 20261,635 Nov 2026223,9 M▼ 1.2%
HRKETHareket Proje Tasimaciligi Ve Lojistik%1300 bedelsiz · 21 Sept 20266,995 Nov 2026222,7 M—▼ 2.5%
GMTASGimat Magazacilik47,485 Nov 2026218,6 M▲ 0.6%
SKBNKŞekerbank T.A.Ş.%40 bedelli · 2 Nov 20263,655 Nov 2026212,0 M▲ 9.9%
Z30KPZP Participation 30 ETF209,955 Nov 2026198,5 M▼ 3.2%
ORGEOrge Enerji Elektrik Taahhüt%400 bedelsiz · 19 Aug 202617,975 Nov 2026195,2 M▼ 2.6%
SARAEŞa-Ra Enerji İnşaat31,025 Nov 2026193,3 M▲ 3.3%
FENERFenerbahçe Futbol2,085 Nov 2026192,7 M▲ 4.5%
ISVEAIsvea Seramik ve Banyo Ürünleri14,525 Nov 2026192,3 M▲ 10.0%
AKFYEAkfen Yenilenebilir Enerji%500 bedelsiz · 21 Sept 20262,985 Nov 2026190,5 M▲ 1.4%
BAHKMBahadir Kimya129,505 Nov 2026187,7 M—▼ 1.1%
NTHOLNet Holding36,685 Nov 2026183,3 M▼ 0.5%
SELECSelcuk Ecza Deposu72,855 Nov 2026182,8 M▲ 1.0%
AKSAAksa Akrilik Kimya9,925 Nov 2026172,5 M▼ 4.9%
AKFISAkfen Insaat Turizm ve%500 bedelsiz · 18 Aug 202613,935 Nov 2026171,5 M—▼ 0.8%
CRFSACarrefoursa Carrefour Sabanci146,605 Nov 2026170,6 M▲ 10.0%
KRDMBKardemir Karabuk Demir Celik56,305 Nov 2026166,7 M▲ 1.6%
EMPAEEmpa Elektronik37,285 Nov 2026166,6 M▲ 3.2%
DMRGDDmr Unlu Mamuller Uretim Gida7,445 Nov 2026160,1 M▼ 0.1%
ISMENİş Yatırım Menkul Değerler26,665 Nov 2026159,3 M▼ 2.7%
DOBURDogan Burda Magazine Publishing and Media41,5026 Oct 2026159,2 M—▼ 4.0%
CANTECan2 Termik0,985 Nov 2026157,2 M▲ 2.1%
BALSUBalsu Gıda7,805 Nov 2026156,7 M—▲ 4.8%
ODASOdaş Elektrik Üretim ve4,725 Nov 2026156,3 M▲ 1.3%
RYGYOReysaş Gayrimenkul Yatırım48,765 Nov 2026148,5 M▼ 1.1%
DOFRBDOF Robotik59,355 Nov 2026148,3 M—▲ 7.0%
ARMGDArmada Gida119,905 Nov 2026147,2 M—▼ 4.8%
ECILCEis Eczacıbaşı İlaç ve48,405 Nov 2026146,7 M▲ 0.7%
ZPX30Ziraat Portfoy BIST 30 Index Fund191,255 Nov 2026146,4 M▼ 1.9%
OTKAROtokar Otomotiv ve Savunma307,005 Nov 2026146,0 M▼ 2.8%
BMSTLBMS Birlesik Metal38,065 Nov 202683,6 M▲ 10.0%
KLSYNKoleksiyon Mobilya14,045 Nov 202653,5 M▼ 10.0%
OZATDOzata Denizcilik113,405 Nov 202651,1 M▼ 10.0%
BRKOBirko Birlesik Koyunlularbedelli artırım · 4 Nov 20266,385 Nov 20262,0 M▲ 10.0%
RALYHRal Yatirim6,865 Nov 20262,0 M▼ 10.0%
TRHOLTera Finansal Yatırımlar126,105 Nov 2026362,9 K—▼ 10.0%

First 126 symbols · loading the other 583 · 2026-11-05 · Data: market archive

Top gainers

CITASÇitlekçi Mağazacılık Gıda108,90▲ 10.0%
TMPOLTe-Mapol Polimer Plastik ve Pazarlama54,45▲ 10.0%
ISVEAIsvea Seramik ve Banyo Ürünleri14,52▲ 10.0%
BMSTLBMS Birlesik Metal38,06▲ 10.0%
BRKOBirko Birlesik Koyunlular6,38▲ 10.0%

Top losers

KLSYNKoleksiyon Mobilya14,04▼ 10.0%
KRDMDKardemir Karabük Demir Çelik36,72▼ 10.0%
OZATDOzata Denizcilik113,40▼ 10.0%
TRHOLTera Finansal Yatırımlar126,10▼ 10.0%
RALYHRal Yatirim6,86▼ 10.0%

4 symbols with no close on the latest session are left out of these lists — Reason unknown 4.

Sector Performance

Utilities▲ 2.4%
Healthcare▲ 2.4%
Real Estate▲ 2.3%
Consumer Defensive▲ 2.2%
Communication▲ 1.9%
Consumer Cyclical▲ 1.8%
Basic Materials▲ 1.7%
Industrials▲ 1.6%
Financials▲ 1.4%
Technology▲ 1.1%
Energy▲ 0.6%

641/709 symbols have a sector on record; the average covers only those.

Market breadth

42323201

Across the 647 symbols that closed on the latest session.

Data sources: market archive · KAP · index boxes: Twelve Data (BIST funds)

BIST 30 (ETF)APX30CLOSED₺ 34,98A fund that tracks the index; not the index itself▼ 1.5%5 Nov 2026

BIST Liquid Banks (ETF)ZPLIBCLOSED₺ 192,10A fund that tracks the index; not the index itself▲ 1.1%5 Nov 2026